Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 184.5 | 186.0 | 180.5 | 182.5 | 171 Thousand |
| 29 Apr, 2025 | 182.0 | 184.5 | 181.0 | 184.5 | 132.15 Thousand |
| 28 Apr, 2025 | 183.0 | 184.0 | 181.5 | 182.0 | 121.11 Thousand |
| 25 Apr, 2025 | 181.5 | 184.0 | 179.5 | 181.5 | 437.08 Thousand |
| 24 Apr, 2025 | 175.0 | 178.5 | 173.5 | 175.0 | 346 Thousand |
| 23 Apr, 2025 | 169.0 | 174.5 | 168.0 | 173.0 | 374 Thousand |
| 22 Apr, 2025 | 162.0 | 167.0 | 161.0 | 163.0 | 285 Thousand |
| 21 Apr, 2025 | 173.0 | 173.0 | 163.0 | 164.5 | 281.1 Thousand |
| 18 Apr, 2025 | 171.5 | 174.5 | 170.5 | 173.5 | 205 Thousand |
| 17 Apr, 2025 | 170.5 | 172.0 | 168.0 | 170.5 | 352.2 Thousand |
6791
6803
6804
6763
6767
6785