Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 175.5 | 179.0 | 172.5 | 173.0 | 255.12 Thousand |
| 15 Apr, 2025 | 172.0 | 179.0 | 170.0 | 178.0 | 465.5 Thousand |
| 14 Apr, 2025 | 178.0 | 178.0 | 168.0 | 172.0 | 694.01 Thousand |
| 11 Apr, 2025 | 154.5 | 168.5 | 146.5 | 168.0 | 775.12 Thousand |
| 10 Apr, 2025 | 154.5 | 154.5 | 154.5 | 154.5 | 61 Thousand |
| 09 Apr, 2025 | 149.0 | 153.0 | 140.5 | 140.5 | 1.06 Million |
| 08 Apr, 2025 | 156.0 | 161.0 | 156.0 | 156.0 | 690.14 Thousand |
| 07 Apr, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 28.01 Thousand |
| 02 Apr, 2025 | 191.5 | 194.0 | 188.0 | 192.0 | 179.01 Thousand |
| 01 Apr, 2025 | 185.0 | 192.0 | 184.5 | 191.5 | 230 Thousand |
6791
6803
6804
6763
6767
6785