Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 215.5 | 216.0 | 211.0 | 216.0 | 828.08 Thousand |
| 14 May, 2025 | 203.0 | 216.5 | 201.0 | 216.0 | 2.38 Million |
| 13 May, 2025 | 200.0 | 203.5 | 195.5 | 197.0 | 1.3 Million |
| 12 May, 2025 | 191.0 | 201.0 | 180.5 | 200.0 | 2.02 Million |
| 09 May, 2025 | 182.0 | 184.0 | 178.5 | 183.0 | 247.25 Thousand |
| 08 May, 2025 | 180.0 | 183.5 | 178.0 | 179.5 | 361.04 Thousand |
| 07 May, 2025 | 182.0 | 184.5 | 177.5 | 181.0 | 229.5 Thousand |
| 06 May, 2025 | 173.0 | 181.5 | 173.0 | 180.5 | 232.1 Thousand |
| 05 May, 2025 | 187.5 | 187.5 | 171.5 | 174.5 | 483.08 Thousand |
| 02 May, 2025 | 185.0 | 187.5 | 185.0 | 186.5 | 278.25 Thousand |
6791
6803
6804
6763
6767
6785