Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 215.5 | 216.5 | 208.0 | 208.0 | 1.23 Million |
| 12 Jun, 2025 | 211.0 | 222.0 | 206.0 | 218.5 | 1.32 Million |
| 11 Jun, 2025 | 210.0 | 213.5 | 209.0 | 211.5 | 574.1 Thousand |
| 10 Jun, 2025 | 211.0 | 214.0 | 208.5 | 208.5 | 478.51 Thousand |
| 09 Jun, 2025 | 210.0 | 211.5 | 206.0 | 211.5 | 368.14 Thousand |
| 06 Jun, 2025 | 215.5 | 215.5 | 206.0 | 207.5 | 684.15 Thousand |
| 05 Jun, 2025 | 216.0 | 219.5 | 214.5 | 215.0 | 463.01 Thousand |
| 04 Jun, 2025 | 215.5 | 217.0 | 214.0 | 214.5 | 387.4 Thousand |
| 03 Jun, 2025 | 213.5 | 214.5 | 211.5 | 213.0 | 383.12 Thousand |
| 02 Jun, 2025 | 213.0 | 220.0 | 210.5 | 211.0 | 934.53 Thousand |
6791
6803
6804
6763
6767
6785