Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 186.0 | 188.0 | 180.5 | 180.5 | 495.01 Thousand |
| 28 Mar, 2025 | 199.5 | 199.5 | 193.0 | 193.0 | 390.27 Thousand |
| 27 Mar, 2025 | 202.0 | 202.0 | 200.0 | 200.5 | 169.65 Thousand |
| 26 Mar, 2025 | 203.0 | 205.5 | 203.0 | 204.0 | 120.03 Thousand |
| 25 Mar, 2025 | 202.5 | 205.0 | 202.0 | 203.0 | 147.08 Thousand |
| 24 Mar, 2025 | 209.0 | 209.0 | 200.0 | 200.0 | 424.02 Thousand |
| 21 Mar, 2025 | 209.0 | 210.0 | 206.5 | 206.5 | 125.39 Thousand |
| 20 Mar, 2025 | 209.0 | 210.0 | 208.0 | 209.0 | 126.6 Thousand |
| 19 Mar, 2025 | 210.5 | 210.5 | 205.5 | 206.0 | 275.2 Thousand |
| 18 Mar, 2025 | 208.0 | 210.5 | 208.0 | 210.5 | 155.14 Thousand |
6791
6803
6804
6763
6767
6785