Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 213.5 | 215.5 | 206.0 | 207.5 | 433.1 Thousand |
| 27 Feb, 2025 | 214.0 | 224.5 | 214.0 | 214.5 | 625.08 Thousand |
| 26 Feb, 2025 | 214.0 | 216.5 | 212.5 | 213.0 | 109.02 Thousand |
| 25 Feb, 2025 | 217.0 | 217.5 | 213.0 | 213.0 | 187 Thousand |
| 24 Feb, 2025 | 214.5 | 217.5 | 213.5 | 217.5 | 200.05 Thousand |
| 21 Feb, 2025 | 217.5 | 218.5 | 214.0 | 215.0 | 304.17 Thousand |
| 20 Feb, 2025 | 214.5 | 219.0 | 214.0 | 218.5 | 246.37 Thousand |
| 19 Feb, 2025 | 215.0 | 217.5 | 213.0 | 215.5 | 232.13 Thousand |
| 18 Feb, 2025 | 207.0 | 214.0 | 207.0 | 214.0 | 233.03 Thousand |
| 17 Feb, 2025 | 206.5 | 210.0 | 206.5 | 208.0 | 120 Thousand |
6791
6803
6804
6763
6767
6785