Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 211.0 | 211.0 | 206.0 | 207.0 | 165.09 Thousand |
| 13 Feb, 2025 | 208.0 | 211.0 | 208.0 | 209.0 | 186.24 Thousand |
| 12 Feb, 2025 | 212.0 | 215.0 | 208.0 | 208.0 | 238.95 Thousand |
| 11 Feb, 2025 | 212.5 | 215.5 | 210.5 | 211.5 | 285.89 Thousand |
| 10 Feb, 2025 | 216.0 | 218.5 | 210.5 | 212.0 | 448.15 Thousand |
| 07 Feb, 2025 | 220.5 | 222.5 | 218.0 | 222.0 | 133.41 Thousand |
| 06 Feb, 2025 | 215.0 | 221.0 | 214.5 | 219.5 | 167.1 Thousand |
| 05 Feb, 2025 | 209.5 | 213.5 | 209.5 | 212.0 | 155.93 Thousand |
| 04 Feb, 2025 | 210.5 | 212.0 | 207.0 | 210.0 | 180.86 Thousand |
| 03 Feb, 2025 | 215.0 | 215.0 | 204.0 | 208.5 | 403.45 Thousand |
6791
6803
6804
6763
6767
6785