Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 222.5 223.5 218.5 218.5 147 Thousand
07 Jan, 2025 223.5 224.0 220.5 222.5 253 Thousand
06 Jan, 2025 218.5 221.0 217.0 220.0 226 Thousand
03 Jan, 2025 217.0 218.5 213.5 215.0 421 Thousand
02 Jan, 2025 221.0 221.0 211.5 211.5 496 Thousand
31 Dec, 2024 226.0 226.0 217.0 220.5 637 Thousand
30 Dec, 2024 232.5 232.5 225.5 226.0 241 Thousand
27 Dec, 2024 231.0 232.0 227.5 230.0 315 Thousand
26 Dec, 2024 235.5 235.5 228.5 231.0 299 Thousand
25 Dec, 2024 234.0 236.5 232.0 234.0 405 Thousand