Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 230.0 230.5 225.0 227.0 537 Thousand
09 Dec, 2024 236.5 240.0 230.0 234.0 372 Thousand
06 Dec, 2024 240.5 241.5 236.0 236.0 303 Thousand
05 Dec, 2024 241.5 247.5 237.0 240.5 625 Thousand
04 Dec, 2024 239.0 242.5 238.0 241.5 330 Thousand
03 Dec, 2024 235.5 241.5 235.5 240.0 445 Thousand
02 Dec, 2024 240.5 240.5 231.5 231.5 368 Thousand
29 Nov, 2024 234.5 237.0 231.0 237.0 195 Thousand
28 Nov, 2024 232.0 236.0 223.0 233.5 676 Thousand
27 Nov, 2024 240.5 242.5 232.5 233.5 412 Thousand