Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 256.5 257.5 252.0 252.0 759 Thousand
11 Nov, 2024 253.0 259.0 251.5 259.0 1.22 Million
08 Nov, 2024 270.0 271.0 252.0 253.0 4.53 Million
07 Nov, 2024 266.5 280.0 266.5 280.0 1.91 Million
06 Nov, 2024 265.0 270.0 260.5 266.5 818 Thousand
05 Nov, 2024 255.5 267.0 255.5 262.5 760 Thousand
04 Nov, 2024 259.0 263.0 255.5 257.0 535 Thousand
01 Nov, 2024 251.0 259.0 250.5 258.5 461 Thousand
30 Oct, 2024 259.5 267.0 257.5 257.5 678 Thousand
29 Oct, 2024 261.5 261.5 255.0 257.0 587 Thousand