Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 245.5 | 246.5 | 239.5 | 239.5 | 310 Thousand |
| 25 Nov, 2024 | 246.0 | 249.0 | 246.0 | 248.0 | 417 Thousand |
| 22 Nov, 2024 | 245.5 | 248.0 | 243.0 | 244.5 | 346 Thousand |
| 21 Nov, 2024 | 242.5 | 244.0 | 240.0 | 241.0 | 486 Thousand |
| 20 Nov, 2024 | 242.5 | 247.5 | 240.0 | 242.5 | 953.67 Thousand |
| 19 Nov, 2024 | 228.5 | 236.5 | 223.0 | 235.0 | 764 Thousand |
| 18 Nov, 2024 | 238.0 | 238.0 | 228.0 | 230.0 | 681 Thousand |
| 15 Nov, 2024 | 240.5 | 243.5 | 238.0 | 238.0 | 490 Thousand |
| 14 Nov, 2024 | 251.0 | 253.0 | 236.0 | 240.0 | 1.47 Million |
| 13 Nov, 2024 | 252.0 | 255.0 | 250.0 | 250.5 | 583 Thousand |
6791
6803
6804
6763
6767
6785