Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 276.5 277.0 260.0 261.5 1.42 Million
25 Oct, 2024 269.5 277.5 266.0 275.0 1.12 Million
24 Oct, 2024 273.0 276.0 267.0 269.0 1.38 Million
23 Oct, 2024 258.0 276.0 256.0 274.0 2.84 Million
22 Oct, 2024 256.0 259.0 255.0 258.0 521 Thousand
21 Oct, 2024 255.0 261.5 253.0 255.5 740 Thousand
18 Oct, 2024 260.0 265.0 251.5 252.5 1.43 Million
17 Oct, 2024 256.5 258.5 253.5 255.0 726 Thousand
16 Oct, 2024 263.5 270.0 253.5 258.0 1.63 Million
15 Oct, 2024 271.0 283.0 268.0 269.0 2.28 Million