Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 261.0 268.0 259.0 262.0 1.23 Million
24 Sep, 2024 260.0 263.0 256.0 258.0 710 Thousand
23 Sep, 2024 260.0 266.0 256.0 259.0 957 Thousand
20 Sep, 2024 273.5 276.0 258.0 260.0 1.83 Million
19 Sep, 2024 268.5 279.0 266.0 270.0 2.54 Million
18 Sep, 2024 260.5 271.0 260.5 262.0 1.81 Million
16 Sep, 2024 264.5 268.0 253.0 260.5 1.3 Million
13 Sep, 2024 250.0 262.0 248.5 261.5 1.27 Million
12 Sep, 2024 251.0 257.0 248.5 251.0 950 Thousand
11 Sep, 2024 243.5 260.0 242.5 243.0 1.54 Million