Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 274.0 283.5 272.0 277.0 1.91 Million
26 Aug, 2024 280.5 287.0 275.0 275.0 2.7 Million
23 Aug, 2024 268.5 279.0 268.5 276.0 2.14 Million
22 Aug, 2024 274.5 281.5 268.5 272.5 2.18 Million
21 Aug, 2024 272.0 281.0 262.0 272.5 2.46 Million
20 Aug, 2024 266.0 275.5 261.0 272.0 3.63 Million
19 Aug, 2024 255.5 271.0 250.5 262.0 3.82 Million
16 Aug, 2024 248.0 257.5 243.0 251.0 4.06 Million
15 Aug, 2024 219.0 235.0 216.0 235.0 3.23 Million
14 Aug, 2024 219.5 222.5 213.5 214.0 1.11 Million