Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)

TWD 173.0

(-9.9%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 134.0 134.0 131.0 131.5 353 Thousand
22 Nov, 2023 129.0 133.0 128.5 132.0 531 Thousand
21 Nov, 2023 129.5 130.5 128.5 129.0 275 Thousand
20 Nov, 2023 127.0 128.5 127.0 128.0 250 Thousand
17 Nov, 2023 126.5 127.5 126.0 127.0 205 Thousand
16 Nov, 2023 126.0 126.5 125.0 126.5 152 Thousand
15 Nov, 2023 126.5 127.5 125.5 125.5 384 Thousand
14 Nov, 2023 124.5 126.5 124.5 125.5 336 Thousand
13 Nov, 2023 125.5 126.5 124.0 124.5 379 Thousand
10 Nov, 2023 126.5 127.5 123.5 124.0 1.21 Million