Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 201.0 209.5 200.0 209.0 599 Thousand
29 Jul, 2024 212.0 214.0 199.5 203.5 1.13 Million
26 Jul, 2024 205.0 210.5 200.5 208.5 1.02 Million
23 Jul, 2024 213.0 222.0 209.5 216.0 1.2 Million
22 Jul, 2024 212.0 215.5 208.0 209.0 1.13 Million
19 Jul, 2024 209.0 223.0 204.5 212.5 2.46 Million
18 Jul, 2024 211.0 214.0 207.0 211.0 1.49 Million
17 Jul, 2024 224.5 224.5 217.5 218.0 1.15 Million
16 Jul, 2024 229.0 234.5 223.0 225.5 1.95 Million
15 Jul, 2024 229.5 231.0 215.5 221.0 1.94 Million