Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 134.5 | 134.5 | 130.0 | 131.0 | 506 Thousand |
| 08 Nov, 2023 | 134.0 | 136.5 | 133.5 | 135.0 | 267 Thousand |
| 07 Nov, 2023 | 132.5 | 134.5 | 132.5 | 133.5 | 198 Thousand |
| 06 Nov, 2023 | 132.5 | 134.0 | 131.5 | 132.5 | 185 Thousand |
| 03 Nov, 2023 | 133.0 | 133.5 | 130.0 | 130.5 | 214 Thousand |
| 02 Nov, 2023 | 129.0 | 132.5 | 129.0 | 132.5 | 225 Thousand |
| 01 Nov, 2023 | 127.5 | 128.5 | 126.5 | 127.5 | 113 Thousand |
| 31 Oct, 2023 | 132.5 | 132.5 | 126.0 | 126.5 | 317 Thousand |
| 30 Oct, 2023 | 129.5 | 131.5 | 129.5 | 130.5 | 94 Thousand |
| 27 Oct, 2023 | 131.0 | 132.5 | 129.5 | 129.5 | 118 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO