Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 229.0 235.0 225.0 228.0 2.02 Million
11 Jul, 2024 235.0 243.0 230.5 237.5 3.01 Million
10 Jul, 2024 224.0 245.0 224.0 231.5 4.01 Million
09 Jul, 2024 234.5 242.0 216.5 226.5 8.42 Million
08 Jul, 2024 220.0 222.0 208.0 220.0 1.79 Million
05 Jul, 2024 205.0 219.5 204.0 215.0 2.32 Million
04 Jul, 2024 202.0 210.0 197.0 203.0 2.04 Million
03 Jul, 2024 196.0 198.5 195.0 197.5 784 Thousand
02 Jul, 2024 189.5 197.5 187.5 194.0 1.41 Million
01 Jul, 2024 184.0 198.0 183.5 189.5 1.92 Million