Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 131.0 | 132.0 | 129.0 | 129.5 | 164 Thousand |
| 25 Oct, 2023 | 132.0 | 134.0 | 132.0 | 133.0 | 186 Thousand |
| 24 Oct, 2023 | 130.0 | 131.5 | 129.0 | 131.0 | 155 Thousand |
| 23 Oct, 2023 | 130.0 | 132.5 | 129.5 | 130.0 | 161 Thousand |
| 20 Oct, 2023 | 129.5 | 131.5 | 127.5 | 130.5 | 221 Thousand |
| 19 Oct, 2023 | 130.0 | 130.5 | 129.0 | 130.0 | 108 Thousand |
| 18 Oct, 2023 | 131.5 | 131.5 | 129.0 | 129.5 | 211 Thousand |
| 17 Oct, 2023 | 135.0 | 136.0 | 131.0 | 131.5 | 267 Thousand |
| 16 Oct, 2023 | 132.5 | 133.0 | 131.5 | 132.0 | 146 Thousand |
| 13 Oct, 2023 | 132.0 | 138.0 | 130.0 | 133.0 | 810 Thousand |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO