Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 176.0 185.0 176.0 183.5 820 Thousand
27 Jun, 2024 179.0 179.0 175.5 175.5 572 Thousand
26 Jun, 2024 184.5 187.0 178.0 180.0 1.39 Million
25 Jun, 2024 176.0 184.0 171.5 178.5 1.54 Million
24 Jun, 2024 175.5 176.5 171.0 176.0 654 Thousand
21 Jun, 2024 174.0 178.0 172.5 175.5 1.35 Million
20 Jun, 2024 169.0 174.0 166.0 174.0 865 Thousand
19 Jun, 2024 169.5 174.0 167.0 167.5 1.29 Million
18 Jun, 2024 176.0 185.0 169.5 169.5 3.17 Million
17 Jun, 2024 173.5 175.5 168.0 171.5 1.43 Million