Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 143.5 143.5 140.5 141.5 336 Thousand
29 May, 2024 144.0 144.0 143.0 143.5 114 Thousand
28 May, 2024 144.5 144.5 142.5 143.5 226 Thousand
27 May, 2024 144.0 145.0 143.5 143.5 286 Thousand
24 May, 2024 140.5 142.0 138.5 142.0 219 Thousand
23 May, 2024 144.0 144.0 140.5 140.5 319 Thousand
22 May, 2024 142.0 145.0 142.0 143.5 513 Thousand
21 May, 2024 138.0 141.0 138.0 140.5 275 Thousand
20 May, 2024 138.5 138.5 136.0 137.5 151 Thousand
17 May, 2024 139.0 139.0 137.5 138.0 143 Thousand