Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)
TWD 173.0
(-9.9%)
TWD 173.0
(-9.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 138.0 | 138.5 | 136.5 | 137.5 | 189 Thousand |
| 22 Sep, 2023 | 136.5 | 137.5 | 134.0 | 136.5 | 283 Thousand |
| 21 Sep, 2023 | 139.0 | 139.0 | 135.0 | 136.5 | 361 Thousand |
| 20 Sep, 2023 | 139.5 | 139.5 | 137.5 | 138.5 | 599 Thousand |
| 19 Sep, 2023 | 142.5 | 142.5 | 138.5 | 139.5 | 660 Thousand |
| 18 Sep, 2023 | 138.5 | 142.0 | 138.5 | 142.0 | 434 Thousand |
| 15 Sep, 2023 | 143.0 | 145.0 | 141.0 | 142.0 | 844 Thousand |
| 14 Sep, 2023 | 144.0 | 145.0 | 141.0 | 143.0 | 1.18 Million |
WTXR
IGARASHI
2485
ANANDRATHI
TFIN
AGRO