Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 141.5 142.0 138.0 138.0 276 Thousand
15 May, 2024 142.0 142.0 139.5 140.5 187 Thousand
14 May, 2024 140.0 143.0 139.5 140.5 349 Thousand
13 May, 2024 140.5 140.5 138.0 139.0 172 Thousand
10 May, 2024 140.5 140.5 137.5 139.5 206 Thousand
09 May, 2024 138.0 138.5 136.0 136.5 191 Thousand
08 May, 2024 140.0 141.0 138.5 139.5 189 Thousand
07 May, 2024 140.0 140.5 138.5 139.5 151 Thousand
06 May, 2024 137.0 139.5 137.0 139.5 260 Thousand
03 May, 2024 137.5 139.0 135.5 136.0 140 Thousand