Brillian Network & Automation Integrated System Co. Ltd. (6788.TWO)

TWD 171.5

(-8.04%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 138.0 139.0 136.5 138.5 393 Thousand
28 Sep, 2023 133.5 137.0 133.5 136.0 240 Thousand
27 Sep, 2023 134.5 135.5 133.0 133.0 219 Thousand
26 Sep, 2023 137.0 137.5 135.0 135.0 180 Thousand
25 Sep, 2023 138.0 138.5 136.5 137.5 189 Thousand
22 Sep, 2023 136.5 137.5 134.0 136.5 283 Thousand
21 Sep, 2023 139.0 139.0 135.0 136.5 361 Thousand
20 Sep, 2023 139.5 139.5 137.5 138.5 599 Thousand
19 Sep, 2023 142.5 142.5 138.5 139.5 660 Thousand
18 Sep, 2023 138.5 142.0 138.5 142.0 434 Thousand