Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 140.0 145.5 140.0 145.0 512 Thousand
16 Apr, 2024 144.0 144.0 138.0 139.0 508 Thousand
15 Apr, 2024 144.5 146.5 143.0 145.5 561 Thousand
12 Apr, 2024 143.5 146.0 143.5 145.0 397 Thousand
11 Apr, 2024 144.0 144.5 142.0 144.0 264 Thousand
10 Apr, 2024 145.0 146.0 142.5 143.0 522 Thousand
09 Apr, 2024 144.5 144.5 141.5 143.0 302 Thousand
08 Apr, 2024 138.5 144.5 138.5 143.5 696 Thousand
03 Apr, 2024 140.0 140.5 138.0 138.5 295 Thousand
02 Apr, 2024 141.0 141.5 139.0 140.5 421 Thousand