Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 136.5 | 139.5 | 136.5 | 139.0 | 391 Thousand |
| 29 Mar, 2024 | 134.0 | 134.5 | 133.5 | 134.5 | 99 Thousand |
| 28 Mar, 2024 | 132.0 | 136.5 | 132.0 | 133.5 | 285 Thousand |
| 27 Mar, 2024 | 132.0 | 132.0 | 131.0 | 132.0 | 206 Thousand |
| 26 Mar, 2024 | 134.5 | 135.5 | 131.0 | 132.0 | 380 Thousand |
| 25 Mar, 2024 | 135.0 | 136.5 | 134.0 | 134.5 | 196 Thousand |
| 22 Mar, 2024 | 135.5 | 136.5 | 134.5 | 135.0 | 141 Thousand |
| 21 Mar, 2024 | 136.5 | 136.5 | 134.5 | 135.5 | 239 Thousand |
| 20 Mar, 2024 | 136.5 | 136.5 | 134.5 | 135.0 | 234 Thousand |
| 19 Mar, 2024 | 134.0 | 137.0 | 133.0 | 135.5 | 280 Thousand |
6791
6803
6804
6763
6767
6785