Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 146.5 151.0 146.0 146.0 659 Thousand
01 Mar, 2024 146.5 146.5 144.0 145.0 337 Thousand
29 Feb, 2024 142.5 147.0 142.5 146.0 466 Thousand
27 Feb, 2024 145.0 145.0 139.0 142.5 605 Thousand
26 Feb, 2024 145.0 147.0 143.0 144.5 498 Thousand
23 Feb, 2024 145.0 148.0 142.5 143.0 1.46 Million
22 Feb, 2024 140.0 144.0 139.5 142.5 731 Thousand
21 Feb, 2024 139.0 142.0 138.0 139.5 476 Thousand
20 Feb, 2024 139.5 141.5 138.0 138.5 441 Thousand
19 Feb, 2024 139.5 142.0 139.5 139.5 422 Thousand