Brillian Network & Automation Integrated System Co. Ltd. (6788)
TWD 226.0
(1.57%)
TWD 226.0
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 135.5 | 140.5 | 135.5 | 139.5 | 942 Thousand |
| 15 Feb, 2024 | 132.0 | 136.5 | 131.5 | 134.5 | 614 Thousand |
| 05 Feb, 2024 | 130.0 | 132.5 | 129.5 | 130.0 | 121 Thousand |
| 02 Feb, 2024 | 132.0 | 132.5 | 130.0 | 130.0 | 130 Thousand |
| 01 Feb, 2024 | 129.5 | 132.5 | 129.5 | 131.0 | 240 Thousand |
| 31 Jan, 2024 | 129.5 | 131.5 | 129.5 | 129.5 | 125 Thousand |
| 30 Jan, 2024 | 133.5 | 133.5 | 129.0 | 130.0 | 285 Thousand |
| 29 Jan, 2024 | 127.5 | 132.5 | 127.5 | 132.5 | 346 Thousand |
| 26 Jan, 2024 | 128.5 | 129.0 | 127.0 | 128.0 | 125 Thousand |
| 25 Jan, 2024 | 131.0 | 131.0 | 127.0 | 128.5 | 193 Thousand |
6791
6803
6804
6763
6767
6785