Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 123.5 125.5 123.5 125.0 246 Thousand
09 Jan, 2024 127.5 127.5 126.0 126.5 101 Thousand
08 Jan, 2024 127.5 129.0 127.0 127.0 84 Thousand
05 Jan, 2024 127.5 127.5 126.5 127.0 102 Thousand
04 Jan, 2024 127.0 128.0 126.5 127.0 184 Thousand
03 Jan, 2024 128.0 128.5 127.0 127.5 78 Thousand
02 Jan, 2024 129.5 129.5 129.0 129.5 60 Thousand
29 Dec, 2023 130.0 130.0 128.5 129.0 90 Thousand
28 Dec, 2023 129.0 130.5 128.5 130.0 157 Thousand
27 Dec, 2023 128.0 130.0 128.0 129.0 120 Thousand