Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 127.5 128.5 127.0 127.5 73 Thousand
25 Dec, 2023 127.0 128.0 127.0 127.5 101 Thousand
22 Dec, 2023 128.0 128.5 127.0 127.0 118 Thousand
21 Dec, 2023 127.5 128.0 126.0 127.5 57 Thousand
20 Dec, 2023 128.5 128.5 127.0 127.5 82 Thousand
19 Dec, 2023 129.0 129.0 126.5 127.0 270 Thousand
18 Dec, 2023 129.5 130.5 129.0 129.5 134 Thousand
15 Dec, 2023 131.0 131.0 129.5 130.0 151 Thousand
14 Dec, 2023 131.5 131.5 129.5 130.5 135 Thousand
13 Dec, 2023 130.0 130.5 129.0 129.5 118 Thousand