Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 129.0 130.5 129.0 130.0 260 Thousand
23 Jan, 2024 127.5 128.5 126.5 128.5 175 Thousand
22 Jan, 2024 128.0 128.0 126.5 127.0 91 Thousand
19 Jan, 2024 125.5 126.5 125.0 126.5 128 Thousand
18 Jan, 2024 124.5 124.5 121.5 123.0 113 Thousand
17 Jan, 2024 127.0 127.0 124.0 124.5 86 Thousand
16 Jan, 2024 127.5 127.5 126.0 126.0 45 Thousand
15 Jan, 2024 123.5 123.5 123.5 123.5 -
12 Jan, 2024 123.5 125.0 123.0 123.5 250 Thousand
11 Jan, 2024 124.5 125.5 124.0 124.0 137 Thousand