Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 128.0 132.0 128.0 131.0 232 Thousand
27 Nov, 2023 131.0 131.0 128.0 128.0 206 Thousand
24 Nov, 2023 131.5 132.5 130.5 130.5 162 Thousand
23 Nov, 2023 134.0 134.0 131.0 131.5 353 Thousand
22 Nov, 2023 129.0 133.0 128.5 132.0 531 Thousand
21 Nov, 2023 129.5 130.5 128.5 129.0 275 Thousand
20 Nov, 2023 127.0 128.5 127.0 128.0 250 Thousand
17 Nov, 2023 126.5 127.5 126.0 127.0 205 Thousand
16 Nov, 2023 126.0 126.5 125.0 126.5 152 Thousand
15 Nov, 2023 126.5 127.5 125.5 125.5 384 Thousand