Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 132.5 132.5 126.0 126.5 317 Thousand
30 Oct, 2023 129.5 131.5 129.5 130.5 94 Thousand
27 Oct, 2023 131.0 132.5 129.5 129.5 118 Thousand
26 Oct, 2023 131.0 132.0 129.0 129.5 164 Thousand
25 Oct, 2023 132.0 134.0 132.0 133.0 186 Thousand
24 Oct, 2023 130.0 131.5 129.0 131.0 155 Thousand
23 Oct, 2023 130.0 132.5 129.5 130.0 161 Thousand
20 Oct, 2023 129.5 131.5 127.5 130.5 221 Thousand
19 Oct, 2023 130.0 130.5 129.0 130.0 108 Thousand
18 Oct, 2023 131.5 131.5 129.0 129.5 211 Thousand