Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 124.5 126.5 124.5 125.5 336 Thousand
13 Nov, 2023 125.5 126.5 124.0 124.5 379 Thousand
10 Nov, 2023 126.5 127.5 123.5 124.0 1.21 Million
09 Nov, 2023 134.5 134.5 130.0 131.0 506 Thousand
08 Nov, 2023 134.0 136.5 133.5 135.0 267 Thousand
07 Nov, 2023 132.5 134.5 132.5 133.5 198 Thousand
06 Nov, 2023 132.5 134.0 131.5 132.5 185 Thousand
03 Nov, 2023 133.0 133.5 130.0 130.5 214 Thousand
02 Nov, 2023 129.0 132.5 129.0 132.5 225 Thousand
01 Nov, 2023 127.5 128.5 126.5 127.5 113 Thousand