Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 135.0 136.0 131.0 131.5 267 Thousand
16 Oct, 2023 132.5 133.0 131.5 132.0 146 Thousand
13 Oct, 2023 132.0 138.0 130.0 133.0 810 Thousand
12 Oct, 2023 129.5 132.0 129.0 130.5 304 Thousand
11 Oct, 2023 135.0 137.0 130.0 130.0 768 Thousand
06 Oct, 2023 137.0 138.0 135.5 138.0 185 Thousand
05 Oct, 2023 136.0 137.0 136.0 136.5 123 Thousand
04 Oct, 2023 137.0 137.0 135.0 135.5 289 Thousand
03 Oct, 2023 138.0 141.0 137.5 138.0 530 Thousand
02 Oct, 2023 138.0 139.0 136.5 138.5 393 Thousand