Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 144.0 145.0 141.0 143.0 1.18 Million
13 Sep, 2023 142.0 143.0 138.5 142.0 2.72 Million
12 Sep, 2023 139.0 142.0 138.5 140.0 2.09 Million
11 Sep, 2023 140.5 140.5 137.0 140.5 3.14 Million
08 Sep, 2023 129.0 129.0 127.0 128.0 140 Thousand
07 Sep, 2023 128.0 130.5 128.0 128.5 130 Thousand
06 Sep, 2023 130.5 130.5 128.5 130.0 231 Thousand
05 Sep, 2023 126.0 131.5 126.0 130.0 494 Thousand
04 Sep, 2023 124.5 126.0 122.5 126.0 373 Thousand
01 Sep, 2023 126.0 127.5 125.0 125.0 256 Thousand