Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 125.5 129.5 125.5 128.5 389 Thousand
16 Aug, 2023 122.5 127.5 122.0 127.5 354 Thousand
15 Aug, 2023 122.5 125.5 122.0 123.5 280 Thousand
14 Aug, 2023 123.5 123.5 120.0 122.0 463 Thousand
11 Aug, 2023 129.0 129.0 124.5 125.0 800 Thousand
10 Aug, 2023 135.5 135.5 128.0 128.0 1.48 Million
09 Aug, 2023 137.0 138.5 136.5 137.5 183 Thousand
08 Aug, 2023 142.0 142.5 137.0 137.5 583 Thousand
07 Aug, 2023 140.0 141.5 137.5 141.0 392 Thousand
04 Aug, 2023 138.0 142.0 136.0 140.5 554 Thousand