Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 143.0 144.0 136.5 137.0 1.57 Million
01 Aug, 2023 161.5 162.5 144.0 144.0 4.79 Million
31 Jul, 2023 149.5 159.5 148.5 159.5 5.46 Million
28 Jul, 2023 142.0 147.0 139.0 145.0 1.09 Million
27 Jul, 2023 138.5 145.5 137.5 143.0 984 Thousand
26 Jul, 2023 141.0 141.5 137.5 137.5 407 Thousand
25 Jul, 2023 137.0 141.0 137.0 139.0 367 Thousand
24 Jul, 2023 138.5 138.5 135.0 137.0 509 Thousand
21 Jul, 2023 141.5 141.5 137.0 138.5 1.31 Million
20 Jul, 2023 143.0 150.0 143.0 145.5 2.39 Million