Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 142.5 144.5 142.0 142.5 492 Thousand
04 Jul, 2023 141.5 144.5 139.0 144.0 892 Thousand
03 Jul, 2023 142.0 142.5 138.5 140.5 1.1 Million
30 Jun, 2023 145.0 147.0 142.5 146.5 1.31 Million
29 Jun, 2023 140.0 146.0 140.0 144.5 1 Million
28 Jun, 2023 146.5 148.0 142.0 142.0 796 Thousand
27 Jun, 2023 149.0 151.5 142.5 145.0 2.78 Million
26 Jun, 2023 146.5 149.5 143.5 145.5 1.99 Million
21 Jun, 2023 141.0 145.0 139.0 144.0 1.06 Million
20 Jun, 2023 142.0 145.5 139.5 141.5 926 Thousand