Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 136.0 145.5 135.5 143.0 1.8 Million
16 Jun, 2023 139.0 140.5 135.0 135.5 850 Thousand
15 Jun, 2023 136.5 138.0 135.5 138.0 663 Thousand
14 Jun, 2023 136.0 139.5 133.5 137.5 1.27 Million
13 Jun, 2023 132.0 139.5 132.0 134.0 3.85 Million
12 Jun, 2023 128.5 128.5 123.5 127.0 857 Thousand
09 Jun, 2023 133.0 133.0 131.5 132.0 280 Thousand
08 Jun, 2023 132.5 133.0 131.0 131.0 336 Thousand
07 Jun, 2023 130.5 133.5 130.5 133.0 520 Thousand
06 Jun, 2023 129.5 129.5 127.0 128.5 338 Thousand