Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 121.0 125.0 121.0 124.0 228 Thousand
19 May, 2023 123.5 123.5 120.5 121.0 305 Thousand
18 May, 2023 124.5 126.0 122.5 122.5 330 Thousand
17 May, 2023 122.5 123.5 122.0 123.0 255 Thousand
16 May, 2023 121.5 123.5 121.5 121.5 352 Thousand
15 May, 2023 120.0 122.0 118.5 119.5 302 Thousand
12 May, 2023 118.0 122.0 117.5 120.0 468 Thousand
11 May, 2023 124.5 126.0 117.5 118.0 1.59 Million
10 May, 2023 125.0 128.5 125.0 125.0 1.65 Million
09 May, 2023 143.0 143.5 138.0 138.5 542 Thousand