Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 140.0 141.5 134.0 134.0 809 Thousand
20 Apr, 2023 140.5 141.5 137.0 138.5 604 Thousand
19 Apr, 2023 141.5 142.0 138.5 141.0 626 Thousand
18 Apr, 2023 141.5 143.0 139.0 141.0 591 Thousand
17 Apr, 2023 138.0 142.0 138.0 140.5 786 Thousand
14 Apr, 2023 136.5 138.5 135.0 137.0 880 Thousand
13 Apr, 2023 145.0 145.0 136.0 136.5 2.05 Million
12 Apr, 2023 146.0 147.0 144.0 145.5 786 Thousand
11 Apr, 2023 146.0 147.0 143.0 147.0 736 Thousand
10 Apr, 2023 144.5 146.0 144.0 144.5 529 Thousand