Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 147.0 147.5 142.0 143.0 871 Thousand
06 Apr, 2023 148.0 148.0 144.5 146.5 494 Thousand
31 Mar, 2023 147.5 148.0 146.0 147.5 591 Thousand
30 Mar, 2023 148.0 149.5 146.0 146.5 796 Thousand
29 Mar, 2023 147.5 148.5 144.0 145.0 861 Thousand
28 Mar, 2023 151.5 152.0 144.0 146.5 2.15 Million
27 Mar, 2023 149.5 153.0 148.0 151.5 2.1 Million
24 Mar, 2023 151.0 157.5 146.0 147.5 5.15 Million
23 Mar, 2023 149.0 151.5 147.0 148.5 2.03 Million
22 Mar, 2023 149.5 152.0 146.0 149.0 4.63 Million