Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 130.5 131.5 128.0 129.0 426 Thousand
06 Mar, 2023 129.0 133.5 127.5 130.0 1.17 Million
03 Mar, 2023 128.0 129.5 126.5 127.5 684 Thousand
02 Mar, 2023 123.5 129.5 123.5 127.0 609 Thousand
01 Mar, 2023 122.0 125.0 121.5 124.5 330 Thousand
24 Feb, 2023 129.0 129.0 123.5 123.5 446 Thousand
23 Feb, 2023 125.0 129.0 124.5 127.0 552 Thousand
22 Feb, 2023 126.0 127.0 124.0 124.0 711 Thousand
21 Feb, 2023 132.0 133.5 127.5 128.0 1.35 Million
20 Feb, 2023 126.5 130.0 124.5 129.0 1.09 Million