Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 142.0 150.0 138.0 147.0 5.54 Million
20 Mar, 2023 145.0 145.5 140.0 140.0 4.47 Million
17 Mar, 2023 132.0 142.0 132.0 142.0 5.44 Million
16 Mar, 2023 131.5 137.5 129.0 129.5 2.97 Million
15 Mar, 2023 128.0 135.0 128.0 131.5 1.7 Million
14 Mar, 2023 125.0 128.5 124.5 125.5 566 Thousand
13 Mar, 2023 128.5 128.5 122.0 126.5 1.27 Million
10 Mar, 2023 132.5 140.5 130.0 130.0 5.73 Million
09 Mar, 2023 134.0 134.0 129.0 129.5 680 Thousand
08 Mar, 2023 127.5 132.5 127.5 132.0 789 Thousand