Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 125.0 127.5 123.5 126.5 778 Thousand
16 Feb, 2023 125.0 127.0 124.0 126.0 869 Thousand
15 Feb, 2023 121.0 124.0 121.0 123.0 579 Thousand
14 Feb, 2023 124.0 125.5 121.0 121.0 809 Thousand
13 Feb, 2023 122.0 123.5 121.5 122.5 750 Thousand
10 Feb, 2023 127.0 127.5 120.5 121.0 3.02 Million
09 Feb, 2023 129.5 133.0 129.0 129.5 1.32 Million
08 Feb, 2023 132.0 135.0 129.0 130.0 2.13 Million
07 Feb, 2023 130.0 132.5 128.5 131.5 2 Million
06 Feb, 2023 125.5 131.0 123.0 131.0 1.61 Million