Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 97.3 98.3 96.0 98.3 451 Thousand
09 Jan, 2023 97.0 97.5 96.0 96.4 187 Thousand
06 Jan, 2023 95.0 95.6 93.7 95.4 146 Thousand
05 Jan, 2023 95.0 97.4 94.6 94.6 411 Thousand
04 Jan, 2023 92.8 95.1 92.7 93.5 197 Thousand
03 Jan, 2023 91.2 93.5 90.9 92.9 179 Thousand
30 Dec, 2022 94.9 94.9 91.9 91.9 171 Thousand
29 Dec, 2022 90.0 91.9 89.0 91.9 205 Thousand
28 Dec, 2022 93.8 93.8 90.6 90.8 268 Thousand
27 Dec, 2022 93.7 95.1 93.5 93.8 115 Thousand