Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 94.7 95.2 93.3 93.3 164 Thousand
23 Dec, 2022 94.2 95.4 92.9 95.1 280 Thousand
22 Dec, 2022 96.0 96.8 95.2 95.3 222 Thousand
21 Dec, 2022 96.2 98.1 94.0 94.5 428 Thousand
20 Dec, 2022 102.0 103.0 95.5 95.5 807 Thousand
19 Dec, 2022 102.5 103.0 101.5 102.0 275 Thousand
16 Dec, 2022 103.0 104.5 102.5 102.5 533 Thousand
15 Dec, 2022 106.0 108.0 105.0 106.0 546 Thousand
14 Dec, 2022 104.5 107.5 104.0 106.0 713 Thousand
13 Dec, 2022 106.0 107.5 103.0 103.0 619 Thousand