Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 90.7 93.6 90.7 93.6 367 Thousand
25 Nov, 2022 93.1 93.4 91.6 91.6 367 Thousand
24 Nov, 2022 91.0 93.0 90.6 93.0 520 Thousand
23 Nov, 2022 92.0 92.0 90.6 90.6 282 Thousand
22 Nov, 2022 92.9 92.9 89.8 90.5 503 Thousand
21 Nov, 2022 91.2 93.2 91.2 92.6 381 Thousand
18 Nov, 2022 94.1 95.3 91.4 91.4 552 Thousand
17 Nov, 2022 92.4 94.2 91.1 93.6 506 Thousand
16 Nov, 2022 93.6 94.9 92.0 92.5 656 Thousand
15 Nov, 2022 91.9 96.9 91.4 92.8 1.44 Million