Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 82.1 83.4 81.8 82.7 296 Thousand
28 Oct, 2022 82.2 83.4 80.4 80.9 352 Thousand
27 Oct, 2022 80.4 84.7 80.4 84.3 514 Thousand
26 Oct, 2022 82.0 82.2 79.3 79.5 547 Thousand
25 Oct, 2022 81.7 82.8 80.8 81.4 547 Thousand
24 Oct, 2022 85.4 86.7 81.5 81.6 825 Thousand
21 Oct, 2022 89.4 90.0 84.0 84.0 797 Thousand
20 Oct, 2022 88.5 89.4 87.0 89.4 625 Thousand
19 Oct, 2022 90.5 93.2 90.2 90.6 701 Thousand
18 Oct, 2022 93.4 94.0 88.2 89.6 922 Thousand