Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 90.0 91.8 86.5 91.8 1.23 Million
14 Oct, 2022 99.0 99.3 94.8 94.8 1.22 Million
13 Oct, 2022 103.5 106.5 94.1 94.3 2.33 Million
12 Oct, 2022 113.0 114.0 104.0 104.0 2.11 Million
11 Oct, 2022 123.0 123.0 115.5 115.5 1.44 Million
07 Oct, 2022 126.0 129.5 125.0 128.0 872 Thousand
06 Oct, 2022 124.0 128.0 123.0 127.5 1.18 Million
05 Oct, 2022 129.0 131.5 123.0 125.0 2.78 Million
04 Oct, 2022 136.0 138.0 128.5 128.5 3.23 Million
03 Oct, 2022 133.0 135.5 129.0 132.0 3.16 Million