Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 91.7 92.2 90.2 91.4 535 Thousand
11 Nov, 2022 90.5 93.7 89.9 91.0 1.08 Million
10 Nov, 2022 91.0 91.8 88.1 88.1 686 Thousand
09 Nov, 2022 90.9 93.0 90.2 92.3 714 Thousand
08 Nov, 2022 90.2 91.8 88.5 88.7 503 Thousand
07 Nov, 2022 90.0 90.2 88.1 88.1 337 Thousand
04 Nov, 2022 88.5 89.4 88.0 88.9 335 Thousand
03 Nov, 2022 85.7 88.2 85.6 87.8 351 Thousand
02 Nov, 2022 86.4 88.5 84.2 87.7 734 Thousand
01 Nov, 2022 82.1 84.3 82.1 84.3 271 Thousand