Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 106.5 106.5 103.5 104.0 647 Thousand
09 Dec, 2022 105.5 110.0 105.5 108.0 1.84 Million
08 Dec, 2022 105.5 106.0 102.0 103.0 1.14 Million
07 Dec, 2022 105.0 113.0 103.0 105.0 2.54 Million
06 Dec, 2022 112.5 114.0 103.5 104.5 3.39 Million
05 Dec, 2022 103.5 110.0 103.0 110.0 1.8 Million
02 Dec, 2022 95.4 100.5 95.4 100.0 1.34 Million
01 Dec, 2022 97.1 101.0 95.0 95.4 1.26 Million
30 Nov, 2022 94.0 95.4 93.4 95.2 806 Thousand
29 Nov, 2022 93.2 93.4 91.1 91.9 254 Thousand