Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 125.0 126.0 120.0 120.0 812 Thousand
15 Sep, 2022 125.5 130.0 123.5 123.5 1.69 Million
14 Sep, 2022 115.0 126.0 114.5 123.0 1.33 Million
13 Sep, 2022 119.5 124.0 117.0 120.0 1.66 Million
12 Sep, 2022 111.0 117.5 111.0 117.5 611 Thousand
08 Sep, 2022 108.0 108.0 105.5 107.0 160 Thousand
07 Sep, 2022 106.5 106.5 104.0 105.0 208 Thousand
06 Sep, 2022 117.5 117.5 108.0 108.0 372 Thousand
05 Sep, 2022 116.0 119.5 114.5 114.5 503 Thousand
02 Sep, 2022 114.5 115.5 114.0 114.5 110 Thousand