Brillian Network & Automation Integrated System Co. Ltd. (6788)

TWD 226.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 117.5 117.5 112.0 113.0 306 Thousand
31 Aug, 2022 116.5 118.0 116.0 117.0 154 Thousand
30 Aug, 2022 118.0 118.0 115.0 116.5 160 Thousand
29 Aug, 2022 113.0 117.0 113.0 115.0 334 Thousand
26 Aug, 2022 122.0 123.5 119.0 119.0 443 Thousand
25 Aug, 2022 122.0 122.5 120.0 121.0 344 Thousand
24 Aug, 2022 121.5 122.5 118.0 121.0 418 Thousand
23 Aug, 2022 115.5 126.0 115.5 120.5 969 Thousand
22 Aug, 2022 119.0 122.5 115.5 116.5 1.1 Million
19 Aug, 2022 108.5 118.5 108.5 118.5 1.2 Million